| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:35:57 AM | 0.8600 | 0 |
| 7/8/2024 | 9:36:28 AM | 0.8600 | 0 |
| 7/8/2024 | 8:17:33 AM | 0.8600 | 0 |
| 7/5/2024 | 9:36:23 PM | 0.8600 | 0 |
| 7/5/2024 | 7:36:33 PM | 0.8600 | 0 |
| 7/5/2024 | 5:37:19 PM | 0.8600 | 0 |
| 7/5/2024 | 3:35:55 PM | 0.8600 | 0 |
| 7/5/2024 | 1:36:22 PM | 0.8600 | 0 |
| 7/5/2024 | 11:36:24 AM | 0.8600 | 0 |
| 7/5/2024 | 9:37:35 AM | 0.8700 | 0 |
| 7/5/2024 | 8:01:54 AM | 0.8700 | 0 |