| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:46 PM | 1.2000 | 0 |
| 2024-10-11 | 7:36:30 PM | 1.1900 | 0 |
| 2024-10-11 | 5:36:42 PM | 1.1800 | 0 |
| 2024-10-11 | 3:36:21 PM | 1.1600 | 0 |
| 2024-10-11 | 1:36:31 PM | 1.1600 | 0 |
| 2024-10-11 | 11:35:51 AM | 1.1500 | 0 |
| 2024-10-11 | 9:37:15 AM | 1.1400 | 0 |
| 2024-10-11 | 8:02:19 AM | 1.1400 | 0 |
| 2024-10-10 | 9:35:13 PM | 1.1500 | 0 |
| 2024-10-10 | 7:35:33 PM | 1.1600 | 0 |
| 2024-10-10 | 5:35:58 PM | 1.1600 | 0 |
| 2024-10-10 | 3:37:31 PM | 1.1500 | 0 |
| 2024-10-10 | 1:36:59 PM | 1.1500 | 0 |