| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 07:41:22 | 6.450 | - |
| 12/11/2024 | 07:38:38 | 6.460 | - |
| 12/11/2024 | 07:35:37 | 6.460 | - |
| 12/11/2024 | 07:35:29 | 6.450 | - |
| 12/11/2024 | 07:32:52 | 6.460 | - |
| 12/11/2024 | 07:29:51 | 6.460 | - |
| 12/11/2024 | 07:26:51 | 6.460 | - |
| 12/11/2024 | 07:26:44 | 6.450 | - |
| 12/11/2024 | 07:25:54 | 6.460 | - |
| 12/11/2024 | 07:25:33 | 6.450 | - |
| 12/11/2024 | 07:23:31 | 6.460 | - |
| 12/11/2024 | 07:23:12 | 6.450 | - |
| 12/11/2024 | 07:23:05 | 6.460 | - |