| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |
| 2024-11-12 | 10:59:02 PM | 6.460 | - |