| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:28:53 PM | 6.540 | - |
| 2024-07-30 | 9:28:26 PM | 6.540 | - |
| 2024-07-30 | 9:25:25 PM | 6.540 | - |
| 2024-07-30 | 9:23:39 PM | 6.540 | - |
| 2024-07-30 | 9:21:48 PM | 6.540 | - |
| 2024-07-30 | 9:18:47 PM | 6.540 | - |
| 2024-07-30 | 9:15:47 PM | 6.540 | - |
| 2024-07-30 | 9:12:47 PM | 6.540 | - |
| 2024-07-30 | 9:09:47 PM | 6.540 | - |
| 2024-07-30 | 9:06:46 PM | 6.540 | - |
| 2024-07-30 | 9:03:46 PM | 6.540 | - |
| 2024-07-30 | 9:00:46 PM | 6.540 | - |
| 2024-07-30 | 8:57:46 PM | 6.540 | - |