| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:59:17 PM | 6.540 | - |
| 2024-07-30 | 7:56:16 PM | 6.540 | - |
| 2024-07-30 | 7:53:16 PM | 6.540 | - |
| 2024-07-30 | 7:50:16 PM | 6.540 | - |
| 2024-07-30 | 7:47:16 PM | 6.540 | - |
| 2024-07-30 | 7:44:15 PM | 6.540 | - |
| 2024-07-30 | 7:41:15 PM | 6.540 | - |
| 2024-07-30 | 7:38:15 PM | 6.540 | - |
| 2024-07-30 | 7:35:15 PM | 6.540 | - |
| 2024-07-30 | 7:32:14 PM | 6.540 | - |
| 2024-07-30 | 7:29:14 PM | 6.540 | - |
| 2024-07-30 | 7:26:14 PM | 6.540 | - |
| 2024-07-30 | 7:23:14 PM | 6.540 | - |