| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:12:58 PM | 6.47 | 5 |
| 2024-11-05 | 3:04:07 PM | 6.49 | 170 |
| 2024-11-05 | 2:08:33 PM | 6.47 | 3 |
| 2024-11-05 | 2:07:37 PM | 6.47 | 330 |
| 2024-11-05 | 12:28:08 PM | 6.47 | 610 |
| 2024-11-05 | 12:27:48 PM | 6.47 | 283 |
| 2024-11-05 | 11:15:58 AM | 6.48 | 1 |
| 2024-11-05 | 9:17:28 AM | 6.49 | 1 |