| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:56:32 PM | 6.54 | 107 |
| 2024-06-25 | 3:50:09 PM | 6.52 | 30 |
| 2024-06-25 | 3:30:07 PM | 6.55 | 22 |
| 2024-06-25 | 2:44:46 PM | 6.57 | 69 |
| 2024-06-25 | 2:26:17 PM | 6.57 | 43 |
| 2024-06-25 | 1:53:32 PM | 6.57 | 127 |
| 2024-06-25 | 1:53:29 PM | 6.52 | 229 |
| 2024-06-25 | 1:50:47 PM | 6.52 | 28 |
| 2024-06-25 | 1:50:37 PM | 6.57 | 316 |
| 2024-06-25 | 1:49:56 PM | 6.56 | 81 |
| 2024-06-25 | 1:49:16 PM | 6.56 | 93 |
| 2024-06-25 | 1:48:36 PM | 6.56 | 224 |
| 2024-06-25 | 1:47:53 PM | 6.56 | 221 |