| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:21:57 PM | 6.61 | 57 |
| 2024-07-03 | 5:20:25 PM | 6.61 | 379 |
| 2024-07-03 | 5:18:00 PM | 6.61 | 2 |
| 2024-07-03 | 5:14:11 PM | 6.61 | 142 |
| 2024-07-03 | 4:51:06 PM | 6.59 | 425 |
| 2024-07-03 | 4:51:01 PM | 6.61 | 71 |
| 2024-07-03 | 4:41:41 PM | 6.61 | 142 |
| 2024-07-03 | 4:15:04 PM | 6.62 | 14 |
| 2024-07-03 | 4:02:32 PM | 6.61 | 400 |
| 2024-07-03 | 1:08:19 PM | 6.59 | 12 |
| 2024-07-03 | 1:07:15 PM | 6.59 | 17 |
| 2024-07-03 | 12:58:06 PM | 6.59 | 30 |
| 2024-07-03 | 10:10:00 AM | 6.60 | 49 |