| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:18 PM | 6.46 | 977 |
| 2024-07-26 | 5:29:12 PM | 6.45 | 230 |
| 2024-07-26 | 5:28:27 PM | 6.45 | 4 |
| 2024-07-26 | 5:28:24 PM | 6.45 | 490 |
| 2024-07-26 | 5:16:23 PM | 6.47 | 55 |
| 2024-07-26 | 5:14:43 PM | 6.47 | 52 |
| 2024-07-26 | 5:02:03 PM | 6.46 | 387 |
| 2024-07-26 | 4:56:06 PM | 6.47 | 415 |
| 2024-07-26 | 4:55:56 PM | 6.47 | 52 |
| 2024-07-26 | 4:51:05 PM | 6.48 | 535 |
| 2024-07-26 | 4:41:27 PM | 6.48 | 115 |
| 2024-07-26 | 4:40:53 PM | 6.48 | 156 |
| 2024-07-26 | 4:36:45 PM | 6.48 | 245 |