| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:07 PM | 6.46 | 11 |
| 2024-11-08 | 5:28:46 PM | 6.46 | 16 |
| 2024-11-08 | 5:28:08 PM | 6.46 | 23 |
| 2024-11-08 | 5:26:54 PM | 6.46 | 33 |
| 2024-11-08 | 5:24:54 PM | 6.45 | 29 |
| 2024-11-08 | 4:59:34 PM | 6.45 | 24 |
| 2024-11-08 | 4:50:44 PM | 6.45 | 30 |
| 2024-11-08 | 4:06:44 PM | 6.43 | 30 |
| 2024-11-08 | 3:42:06 PM | 6.43 | 31 |
| 2024-11-08 | 3:41:19 PM | 6.44 | 362 |
| 2024-11-08 | 3:41:19 PM | 6.44 | 5 |
| 2024-11-08 | 3:41:19 PM | 6.44 | 719 |
| 2024-11-08 | 3:20:56 PM | 6.43 | 52 |