| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 12:53:31 | 6.60 | 2,360 |
| 05/07/2024 | 12:53:31 | 6.60 | 3,267 |
| 05/07/2024 | 12:53:31 | 6.60 | 3,414 |
| 05/07/2024 | 10:54:56 | 6.62 | 172 |
| 05/07/2024 | 10:54:56 | 6.59 | 276 |
| 05/07/2024 | 10:53:43 | 6.61 | 87 |
| 04/07/2024 | 17:29:15 | 6.61 | 2 |
| 04/07/2024 | 17:26:35 | 6.61 | 2 |
| 04/07/2024 | 17:23:45 | 6.61 | 1 |
| 04/07/2024 | 17:21:23 | 6.61 | 72 |
| 04/07/2024 | 17:19:53 | 6.62 | 1 |
| 04/07/2024 | 17:02:22 | 6.61 | 147 |
| 04/07/2024 | 16:01:52 | 6.61 | 64 |