| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:41:57 PM | 6.490 | 200 |
| 2024-08-05 | 8:30:06 PM | 6.430 | 0 |
| 2024-08-05 | 8:15:03 PM | 6.430 | 0 |
| 2024-08-05 | 8:01:03 PM | 6.430 | 0 |
| 2024-08-05 | 7:49:13 PM | 6.430 | 550 |
| 2024-08-05 | 7:49:09 PM | 6.430 | 450 |
| 2024-08-05 | 7:49:02 PM | 6.430 | 1,000 |
| 2024-08-05 | 7:45:02 PM | 6.430 | 0 |
| 2024-08-05 | 7:30:03 PM | 6.430 | 0 |
| 2024-08-05 | 7:29:05 PM | 6.450 | 300 |
| 2024-08-05 | 7:29:01 PM | 6.430 | 300 |
| 2024-08-05 | 7:15:02 PM | 6.430 | 0 |
| 2024-08-05 | 7:00:08 PM | 6.430 | 0 |