| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:37:29 PM | 6.590 | 0 |
| 7/8/2024 | 3:30:01 PM | 6.590 | 0 |
| 7/8/2024 | 3:15:04 PM | 6.590 | 0 |
| 7/8/2024 | 3:00:07 PM | 6.600 | 0 |
| 7/8/2024 | 2:45:04 PM | 6.600 | 0 |
| 7/8/2024 | 2:30:02 PM | 6.600 | 0 |
| 7/8/2024 | 2:15:05 PM | 6.600 | 0 |
| 7/8/2024 | 2:00:01 PM | 6.600 | 0 |
| 7/8/2024 | 1:45:06 PM | 6.600 | 0 |
| 7/8/2024 | 1:30:10 PM | 6.600 | 0 |
| 7/8/2024 | 1:15:07 PM | 6.600 | 0 |
| 7/8/2024 | 1:05:05 PM | 6.600 | 0 |
| 7/8/2024 | 12:45:03 PM | 6.590 | 0 |