| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:13:22 AM | 9.245 | 0 |
| 2024-10-16 | 9:09:48 AM | 9.245 | 280 |
| 2024-10-16 | 9:09:09 AM | 9.290 | 100 |
| 2024-10-16 | 9:01:32 AM | 9.310 | 60 |
| 2024-10-16 | 8:12:56 AM | 9.285 | 30 |
| 2024-10-16 | 8:00:03 AM | 9.310 | 0 |
| 2024-10-15 | 9:43:53 PM | 9.310 | 0 |
| 2024-10-15 | 9:13:57 PM | 9.310 | 0 |
| 2024-10-15 | 8:43:38 PM | 9.310 | 0 |
| 2024-10-15 | 8:13:33 PM | 9.355 | 0 |
| 2024-10-15 | 7:57:54 PM | 9.370 | 53 |
| 2024-10-15 | 7:43:22 PM | 9.315 | 0 |
| 2024-10-15 | 7:13:16 PM | 9.315 | 0 |