| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:43:20 PM | 9.430 | 0 |
| 2024-10-16 | 1:13:09 PM | 9.435 | 0 |
| 2024-10-16 | 12:55:26 PM | 9.390 | 50 |
| 2024-10-16 | 12:52:27 PM | 9.400 | 27 |
| 2024-10-16 | 12:43:02 PM | 9.390 | 0 |
| 2024-10-16 | 12:40:34 PM | 9.390 | 27 |
| 2024-10-16 | 12:13:40 PM | 9.365 | 0 |
| 2024-10-16 | 11:43:04 AM | 9.375 | 0 |
| 2024-10-16 | 11:13:22 AM | 9.360 | 0 |
| 2024-10-16 | 10:45:23 AM | 9.385 | 85 |
| 2024-10-16 | 10:43:31 AM | 9.385 | 0 |
| 2024-10-16 | 10:13:05 AM | 9.305 | 0 |
| 2024-10-16 | 9:44:05 AM | 9.285 | 0 |