| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:43:57 | 9.310 | 0 |
| 15.10.2024 | 18:13:34 | 9.310 | 0 |
| 15.10.2024 | 17:43:55 | 9.310 | 0 |
| 15.10.2024 | 17:13:38 | 9.350 | 0 |
| 15.10.2024 | 16:43:40 | 9.310 | 0 |
| 15.10.2024 | 16:41:54 | 9.315 | 538 |
| 15.10.2024 | 16:40:02 | 9.320 | 55 |
| 15.10.2024 | 16:37:41 | 9.350 | 3'709 |
| 15.10.2024 | 16:13:27 | 9.445 | 0 |
| 15.10.2024 | 16:02:41 | 9.455 | 20 |
| 15.10.2024 | 15:43:17 | 9.465 | 0 |
| 15.10.2024 | 15:36:55 | 9.465 | 85 |
| 15.10.2024 | 15:13:35 | 9.410 | 0 |