| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:22:37 PM | 7.135 | 117 |
| 2024-07-18 | 5:22:37 PM | 7.135 | 35 |
| 2024-07-18 | 5:21:46 PM | 7.140 | 28 |
| 2024-07-18 | 5:21:46 PM | 7.150 | 184 |
| 2024-07-18 | 5:21:45 PM | 7.145 | 31 |
| 2024-07-18 | 5:19:32 PM | 7.150 | 318 |
| 2024-07-18 | 5:16:41 PM | 7.160 | 97 |
| 2024-07-18 | 5:16:40 PM | 7.150 | 300 |
| 2024-07-18 | 5:16:39 PM | 7.170 | 334 |
| 2024-07-18 | 5:16:39 PM | 7.155 | 53 |
| 2024-07-18 | 5:16:38 PM | 7.165 | 107 |
| 2024-07-18 | 5:16:38 PM | 7.170 | 93 |
| 2024-07-18 | 5:12:48 PM | 7.175 | 268 |