| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:29:59 PM | 9.375 | 667 |
| 2024-10-31 | 1:29:59 PM | 9.355 | 262 |
| 2024-10-31 | 1:29:59 PM | 9.355 | 520 |
| 2024-10-31 | 1:29:59 PM | 9.355 | 50 |
| 2024-10-31 | 1:22:08 PM | 9.375 | 66 |
| 2024-10-31 | 1:22:08 PM | 9.370 | 4 |
| 2024-10-31 | 1:15:50 PM | 9.365 | 296 |
| 2024-10-31 | 1:05:24 PM | 9.360 | 13 |
| 2024-10-31 | 1:04:15 PM | 9.355 | 19 |
| 2024-10-31 | 1:04:15 PM | 9.355 | 200 |
| 2024-10-31 | 1:04:15 PM | 9.355 | 44 |
| 2024-10-31 | 1:03:32 PM | 9.350 | 176 |
| 2024-10-31 | 1:03:32 PM | 9.350 | 100 |