| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 14:06:10 | 9.415 | 229 |
| 31/10/2024 | 14:06:09 | 9.400 | 198 |
| 31/10/2024 | 14:06:09 | 9.395 | 1,003 |
| 31/10/2024 | 14:06:08 | 9.390 | 357 |
| 31/10/2024 | 14:06:07 | 9.385 | 119 |
| 31/10/2024 | 14:06:07 | 9.380 | 72 |
| 31/10/2024 | 14:06:07 | 9.380 | 50 |
| 31/10/2024 | 14:00:35 | 9.380 | 298 |
| 31/10/2024 | 13:54:27 | 9.370 | 1 |
| 31/10/2024 | 13:53:03 | 9.380 | 1 |
| 31/10/2024 | 13:53:03 | 9.380 | 116 |
| 31/10/2024 | 13:51:54 | 9.385 | 874 |
| 31/10/2024 | 13:48:15 | 9.375 | 122 |