| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:11 AM | 32.760 | 0 |
| 2024-10-17 | 9:47:17 AM | 32.740 | 0 |
| 2024-10-17 | 9:44:56 AM | 32.730 | 0 |
| 2024-10-17 | 8:50:56 AM | 32.240 | 0 |
| 2024-10-17 | 8:23:31 AM | 32.190 | 0 |
| 2024-10-16 | 9:36:14 PM | 32.170 | 0 |
| 2024-10-16 | 9:17:42 PM | 32.200 | 0 |
| 2024-10-16 | 8:07:06 PM | 32.240 | 0 |
| 2024-10-16 | 6:53:22 PM | 32.080 | 0 |
| 2024-10-16 | 5:41:20 PM | 32.210 | 0 |
| 2024-10-16 | 4:30:42 PM | 32.660 | 0 |
| 2024-10-16 | 3:25:45 PM | 32.390 | 0 |
| 2024-10-16 | 2:14:47 PM | 32.300 | 0 |