| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:24 AM | 27.310 | 0 |
| 2024-08-15 | 10:01:34 AM | 26.810 | 0 |
| 2024-08-14 | 10:13:50 AM | 26.260 | 0 |
| 2024-08-13 | 9:36:29 PM | 25.700 | 0 |
| 2024-08-13 | 9:04:47 PM | 25.720 | 0 |
| 2024-08-13 | 8:02:08 PM | 25.650 | 0 |
| 2024-08-13 | 6:48:55 PM | 25.690 | 0 |
| 2024-08-13 | 5:46:40 PM | 25.700 | 0 |
| 2024-08-13 | 4:38:50 PM | 25.690 | 0 |
| 2024-08-13 | 4:25:49 PM | 25.570 | 0 |
| 2024-08-13 | 3:54:22 PM | 25.680 | 0 |
| 2024-08-13 | 3:22:59 PM | 25.750 | 0 |
| 2024-08-13 | 2:21:56 PM | 25.610 | 0 |