| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:23 | 5.980 | 0 |
| 05/08/2024 | 17:21:06 | 5.900 | 0 |
| 05/08/2024 | 17:05:21 | 5.750 | 0 |
| 05/08/2024 | 16:50:48 | 5.750 | 0 |
| 05/08/2024 | 16:35:36 | 5.840 | 0 |
| 05/08/2024 | 16:20:16 | 5.650 | 0 |
| 05/08/2024 | 16:05:17 | 5.780 | 0 |
| 05/08/2024 | 15:50:41 | 5.620 | 0 |
| 05/08/2024 | 15:35:20 | 5.640 | 0 |
| 05/08/2024 | 15:20:11 | 5.330 | 0 |
| 05/08/2024 | 14:50:44 | 5.280 | 0 |
| 05/08/2024 | 14:21:15 | 5.360 | 0 |
| 05/08/2024 | 13:50:41 | 5.260 | 0 |