| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:44 AM | 6.110 | 0 |
| 2024-08-05 | 9:50:34 PM | 6.030 | 0 |
| 2024-08-05 | 9:20:39 PM | 6.080 | 0 |
| 2024-08-05 | 8:50:33 PM | 6.050 | 0 |
| 2024-08-05 | 8:20:53 PM | 6.020 | 0 |
| 2024-08-05 | 7:50:21 PM | 6.040 | 0 |
| 2024-08-05 | 7:20:55 PM | 6.000 | 0 |
| 2024-08-05 | 7:05:12 PM | 6.000 | 0 |
| 2024-08-05 | 6:50:32 PM | 6.070 | 0 |
| 2024-08-05 | 6:35:27 PM | 6.120 | 0 |
| 2024-08-05 | 6:20:19 PM | 6.070 | 0 |
| 2024-08-05 | 6:05:22 PM | 6.030 | 0 |
| 2024-08-05 | 5:50:31 PM | 5.970 | 0 |