| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:29 PM | 6.430 | 0 |
| 2024-08-09 | 9:20:25 PM | 6.430 | 0 |
| 2024-08-09 | 8:50:23 PM | 6.410 | 0 |
| 2024-08-09 | 8:20:44 PM | 6.370 | 0 |
| 2024-08-09 | 7:50:27 PM | 6.420 | 0 |
| 2024-08-09 | 7:20:51 PM | 6.420 | 0 |
| 2024-08-09 | 7:05:30 PM | 6.410 | 0 |
| 2024-08-09 | 6:50:26 PM | 6.430 | 0 |
| 2024-08-09 | 6:35:24 PM | 6.410 | 0 |
| 2024-08-09 | 6:20:20 PM | 6.390 | 0 |
| 2024-08-09 | 6:05:31 PM | 6.380 | 0 |
| 2024-08-09 | 5:50:34 PM | 6.400 | 0 |
| 2024-08-09 | 5:35:19 PM | 6.390 | 0 |