| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:56:27 PM | 36.17 | 100 |
| 2024-09-06 | 9:56:27 PM | 36.17 | 100 |
| 2024-09-06 | 9:56:25 PM | 36.17 | 100 |
| 2024-09-06 | 9:56:24 PM | 36.17 | 100 |
| 2024-09-06 | 9:56:24 PM | 36.17 | 200 |
| 2024-09-06 | 9:56:24 PM | 36.17 | 200 |
| 2024-09-06 | 9:56:23 PM | 36.17 | 100 |
| 2024-09-06 | 9:56:23 PM | 36.17 | 300 |
| 2024-09-06 | 9:56:23 PM | 36.17 | 100 |
| 2024-09-06 | 9:56:23 PM | 36.17 | 100 |
| 2024-09-06 | 9:56:22 PM | 36.17 | 100 |
| 2024-09-06 | 9:56:22 PM | 36.17 | 300 |
| 2024-09-06 | 9:56:12 PM | 36.17 | 105 |