| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:39 PM | 4.940 | 0 |
| 2024-10-18 | 12:21:01 PM | 4.930 | 0 |
| 2024-10-18 | 11:50:22 AM | 4.940 | 0 |
| 2024-10-18 | 11:20:50 AM | 4.940 | 0 |
| 2024-10-18 | 10:50:36 AM | 4.940 | 0 |
| 2024-10-18 | 10:20:53 AM | 4.940 | 0 |
| 2024-10-18 | 9:50:39 AM | 4.920 | 0 |
| 2024-10-18 | 9:20:55 AM | 4.920 | 0 |
| 2024-10-18 | 8:50:37 AM | 4.920 | 0 |
| 2024-10-18 | 8:20:44 AM | 4.930 | 0 |
| 2024-10-17 | 9:50:24 PM | 4.930 | 0 |
| 2024-10-17 | 9:20:28 PM | 4.920 | 0 |
| 2024-10-17 | 8:50:21 PM | 4.930 | 0 |