| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:52 AM | 3.350 | 0 |
| 2024-07-17 | 10:50:31 AM | 3.360 | 0 |
| 2024-07-17 | 10:20:46 AM | 3.360 | 0 |
| 2024-07-17 | 9:50:33 AM | 3.360 | 0 |
| 2024-07-17 | 9:20:59 AM | 3.360 | 0 |
| 2024-07-17 | 8:50:38 AM | 3.360 | 0 |
| 2024-07-17 | 8:20:41 AM | 3.370 | 0 |
| 2024-07-16 | 9:50:30 PM | 3.370 | 0 |
| 2024-07-16 | 9:20:38 PM | 3.350 | 0 |
| 2024-07-16 | 8:50:29 PM | 3.320 | 0 |
| 2024-07-16 | 8:20:50 PM | 3.290 | 0 |
| 2024-07-16 | 7:50:31 PM | 3.300 | 0 |
| 2024-07-16 | 7:20:42 PM | 3.330 | 0 |