| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:05:12 PM | 3.320 | 0 |
| 2024-08-12 | 3:50:44 PM | 3.340 | 0 |
| 2024-08-12 | 3:35:31 PM | 3.400 | 0 |
| 2024-08-12 | 3:20:15 PM | 3.420 | 0 |
| 2024-08-12 | 2:50:29 PM | 3.420 | 0 |
| 2024-08-12 | 2:21:07 PM | 3.420 | 0 |
| 2024-08-12 | 1:50:45 PM | 3.420 | 0 |
| 2024-08-12 | 1:20:56 PM | 3.420 | 0 |
| 2024-08-12 | 12:50:39 PM | 3.410 | 0 |
| 2024-08-12 | 12:21:09 PM | 3.400 | 0 |
| 2024-08-12 | 11:50:40 AM | 3.410 | 0 |
| 2024-08-12 | 11:21:07 AM | 3.410 | 0 |
| 2024-08-12 | 10:50:40 AM | 3.400 | 0 |