| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:41 PM | 7.180 | 0 |
| 2024-10-18 | 12:21:02 PM | 7.170 | 0 |
| 2024-10-18 | 11:50:22 AM | 7.180 | 0 |
| 2024-10-18 | 11:20:51 AM | 7.180 | 0 |
| 2024-10-18 | 10:50:36 AM | 7.180 | 0 |
| 2024-10-18 | 10:20:54 AM | 7.170 | 0 |
| 2024-10-18 | 9:50:39 AM | 7.160 | 0 |
| 2024-10-18 | 9:20:56 AM | 7.160 | 0 |
| 2024-10-18 | 8:50:39 AM | 7.160 | 0 |
| 2024-10-18 | 8:20:43 AM | 7.160 | 0 |
| 2024-10-17 | 9:50:25 PM | 7.170 | 0 |
| 2024-10-17 | 9:20:28 PM | 7.160 | 0 |
| 2024-10-17 | 8:50:21 PM | 7.170 | 0 |