| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:51 PM | 7.120 | 0 |
| 2024-10-17 | 7:50:28 PM | 7.150 | 0 |
| 2024-10-17 | 7:20:52 PM | 7.130 | 0 |
| 2024-10-17 | 7:05:25 PM | 7.130 | 0 |
| 2024-10-17 | 6:50:33 PM | 7.130 | 0 |
| 2024-10-17 | 6:35:32 PM | 7.130 | 0 |
| 2024-10-17 | 6:20:14 PM | 7.130 | 0 |
| 2024-10-17 | 6:05:30 PM | 7.140 | 0 |
| 2024-10-17 | 5:50:41 PM | 7.110 | 0 |
| 2024-10-17 | 5:35:21 PM | 7.110 | 0 |
| 2024-10-17 | 5:20:57 PM | 7.110 | 0 |
| 2024-10-17 | 5:05:14 PM | 7.110 | 0 |
| 2024-10-17 | 4:50:31 PM | 7.130 | 0 |