| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:50:48 PM | 1.820 | 0 |
| 2024-08-14 | 2:21:12 PM | 1.810 | 0 |
| 2024-08-14 | 1:50:47 PM | 1.810 | 0 |
| 2024-08-14 | 1:21:21 PM | 1.810 | 0 |
| 2024-08-14 | 12:50:36 PM | 1.820 | 0 |
| 2024-08-14 | 12:21:14 PM | 1.810 | 0 |
| 2024-08-14 | 11:50:31 AM | 1.830 | 0 |
| 2024-08-14 | 11:21:15 AM | 1.840 | 0 |
| 2024-08-14 | 10:50:40 AM | 1.830 | 0 |
| 2024-08-14 | 10:21:12 AM | 1.820 | 0 |
| 2024-08-14 | 9:50:42 AM | 1.830 | 0 |
| 2024-08-14 | 9:21:17 AM | 1.830 | 0 |
| 2024-08-14 | 8:50:38 AM | 1.840 | 0 |