| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:29 PM | 3.140 | 0 |
| 2024-10-18 | 9:20:33 PM | 3.130 | 0 |
| 2024-10-18 | 8:50:42 PM | 3.150 | 0 |
| 2024-10-18 | 8:20:54 PM | 3.160 | 0 |
| 2024-10-18 | 7:50:30 PM | 3.160 | 0 |
| 2024-10-18 | 7:21:06 PM | 3.190 | 0 |
| 2024-10-18 | 7:05:16 PM | 3.210 | 0 |
| 2024-10-18 | 6:50:32 PM | 3.190 | 0 |
| 2024-10-18 | 6:35:29 PM | 3.200 | 0 |
| 2024-10-18 | 6:20:24 PM | 3.180 | 0 |
| 2024-10-18 | 6:05:28 PM | 3.190 | 0 |
| 2024-10-18 | 5:50:36 PM | 3.200 | 0 |
| 2024-10-18 | 5:35:25 PM | 3.220 | 0 |