| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:34 PM | 1.380 | 0 |
| 2024-07-15 | 4:35:24 PM | 1.370 | 0 |
| 2024-07-15 | 4:20:27 PM | 1.360 | 0 |
| 2024-07-15 | 4:05:25 PM | 1.320 | 0 |
| 2024-07-15 | 3:50:41 PM | 1.350 | 0 |
| 2024-07-15 | 3:35:36 PM | 1.280 | 0 |
| 2024-07-15 | 3:20:19 PM | 1.210 | 0 |
| 2024-07-15 | 2:50:31 PM | 1.210 | 0 |
| 2024-07-15 | 2:21:20 PM | 1.230 | 0 |
| 2024-07-15 | 1:50:39 PM | 1.230 | 0 |
| 2024-07-15 | 1:21:12 PM | 1.240 | 0 |
| 2024-07-15 | 12:50:39 PM | 1.240 | 0 |
| 2024-07-15 | 12:21:12 PM | 1.230 | 0 |