| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:49:56 AM | 4.68 | 0 |
| 2024-07-24 | 9:05:56 AM | 4.68 | 0 |
| 2024-07-23 | 9:41:05 PM | 4.74 | 0 |
| 2024-07-23 | 8:40:33 PM | 4.75 | 0 |
| 2024-07-23 | 7:41:35 PM | 4.66 | 0 |
| 2024-07-23 | 6:41:40 PM | 4.61 | 0 |
| 2024-07-23 | 5:44:02 PM | 4.63 | 0 |
| 2024-07-23 | 3:50:40 PM | 4.63 | 0 |
| 2024-07-23 | 1:54:31 PM | 4.65 | 0 |
| 2024-07-23 | 9:03:56 AM | 4.63 | 0 |