| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:39 PM | 5.26 | 0 |
| 2024-08-30 | 8:41:38 PM | 5.21 | 0 |
| 2024-08-30 | 7:41:28 PM | 5.19 | 0 |
| 2024-08-30 | 6:41:27 PM | 5.14 | 0 |
| 2024-08-30 | 5:44:48 PM | 5.14 | 0 |
| 2024-08-30 | 3:53:38 PM | 5.18 | 0 |
| 2024-08-30 | 1:57:02 PM | 5.16 | 0 |
| 2024-08-30 | 11:50:30 AM | 5.15 | 0 |
| 2024-08-30 | 9:13:56 AM | 5.14 | 0 |
| 2024-08-29 | 9:45:05 PM | 5.14 | 0 |
| 2024-08-29 | 8:44:43 PM | 5.17 | 0 |
| 2024-08-29 | 7:45:14 PM | 5.22 | 0 |
| 2024-08-29 | 6:45:36 PM | 5.24 | 0 |