| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:53:31 PM | 6.03 | 0 |
| 10/3/2024 | 1:57:46 PM | 6.11 | 0 |
| 10/3/2024 | 11:53:12 AM | 6.11 | 0 |
| 10/3/2024 | 9:17:46 AM | 6.08 | 0 |
| 10/2/2024 | 9:48:16 PM | 6.07 | 0 |
| 10/2/2024 | 8:47:55 PM | 6.21 | 0 |
| 10/2/2024 | 7:48:11 PM | 6.18 | 0 |
| 10/2/2024 | 6:48:14 PM | 6.12 | 0 |
| 10/2/2024 | 5:57:01 PM | 6.18 | 0 |
| 10/2/2024 | 4:49:27 PM | 6.14 | 0 |
| 10/2/2024 | 2:52:05 PM | 6.10 | 0 |
| 10/2/2024 | 11:57:32 AM | 6.03 | 0 |
| 10/2/2024 | 9:48:54 AM | 6.05 | 0 |