| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:46:22 AM | 2.490 | 0 |
| 2024-06-26 | 9:00:32 AM | 2.520 | 0 |
| 2024-06-25 | 9:45:12 PM | 2.450 | 0 |
| 2024-06-25 | 8:32:39 PM | 2.440 | 0 |
| 2024-06-25 | 7:17:25 PM | 2.430 | 0 |
| 2024-06-25 | 6:02:57 PM | 2.460 | 0 |
| 2024-06-25 | 4:49:33 PM | 2.450 | 0 |
| 2024-06-25 | 3:33:49 PM | 2.420 | 0 |
| 2024-06-25 | 2:28:18 PM | 2.470 | 0 |
| 2024-06-25 | 1:27:13 PM | 2.450 | 0 |
| 2024-06-25 | 12:10:41 PM | 2.470 | 0 |
| 2024-06-25 | 11:06:28 AM | 2.500 | 0 |
| 2024-06-25 | 10:05:52 AM | 2.550 | 0 |