| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:29:42 PM | 3.080 | 0 |
| 2024-07-26 | 3:28:07 PM | 3.010 | 0 |
| 2024-07-26 | 2:26:16 PM | 3.010 | 0 |
| 2024-07-26 | 1:23:11 PM | 3.000 | 0 |
| 2024-07-26 | 12:14:21 PM | 3.030 | 0 |
| 2024-07-26 | 11:15:06 AM | 2.980 | 0 |
| 2024-07-26 | 11:00:21 AM | 2.990 | 0 |
| 2024-07-26 | 10:02:12 AM | 3.000 | 0 |
| 2024-07-26 | 9:45:30 AM | 2.930 | 0 |
| 2024-07-26 | 8:44:12 AM | 2.740 | 0 |
| 2024-07-25 | 4:43:49 PM | 2.690 | 0 |
| 2024-07-25 | 3:39:45 PM | 2.640 | 0 |
| 2024-07-25 | 2:36:44 PM | 2.620 | 0 |