| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:48 PM | 3.120 | 0 |
| 2024-09-13 | 9:05:18 PM | 3.100 | 0 |
| 2024-09-13 | 7:50:13 PM | 3.090 | 0 |
| 2024-09-13 | 6:38:29 PM | 3.070 | 0 |
| 2024-09-13 | 5:37:14 PM | 3.080 | 0 |
| 2024-09-13 | 4:37:48 PM | 3.090 | 0 |
| 2024-09-13 | 4:21:51 PM | 3.090 | 0 |
| 2024-09-13 | 3:08:23 PM | 3.050 | 0 |
| 2024-09-13 | 2:07:37 PM | 3.040 | 0 |
| 2024-09-13 | 1:06:38 PM | 3.050 | 0 |
| 2024-09-13 | 11:50:27 AM | 3.040 | 0 |
| 2024-09-13 | 10:47:59 AM | 3.020 | 0 |
| 2024-09-13 | 9:47:22 AM | 3.050 | 0 |