| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:21:48 PM | 2.320 | 0 |
| 2024-08-06 | 6:12:15 PM | 2.290 | 0 |
| 2024-08-06 | 5:07:48 PM | 2.330 | 0 |
| 2024-08-06 | 3:56:09 PM | 2.290 | 0 |
| 2024-08-06 | 2:43:53 PM | 2.240 | 0 |
| 2024-08-06 | 1:32:10 PM | 2.320 | 0 |
| 2024-08-06 | 12:15:47 PM | 2.300 | 0 |
| 2024-08-06 | 11:16:02 AM | 2.300 | 0 |
| 2024-08-06 | 9:59:52 AM | 2.380 | 0 |
| 2024-08-06 | 9:49:02 AM | 2.370 | 0 |
| 2024-08-05 | 9:44:09 PM | 2.360 | 0 |
| 2024-08-05 | 9:03:15 PM | 2.360 | 0 |
| 2024-08-05 | 7:51:08 PM | 2.380 | 0 |