| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:18:39 PM | 2.560 | 0 |
| 2024-08-23 | 12:47:19 PM | 2.570 | 0 |
| 2024-08-23 | 12:05:55 PM | 2.580 | 0 |
| 2024-08-23 | 10:59:43 AM | 2.580 | 0 |
| 2024-08-23 | 9:46:22 AM | 2.570 | 0 |
| 2024-08-23 | 8:44:47 AM | 2.510 | 0 |
| 2024-08-22 | 9:50:51 PM | 2.490 | 0 |
| 2024-08-22 | 9:16:07 PM | 2.490 | 0 |
| 2024-08-22 | 8:02:57 PM | 2.490 | 0 |
| 2024-08-22 | 6:54:31 PM | 2.500 | 0 |
| 2024-08-22 | 5:42:54 PM | 2.490 | 0 |
| 2024-08-22 | 4:42:20 PM | 2.510 | 0 |
| 2024-08-22 | 3:37:44 PM | 2.520 | 0 |