| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:55:35 AM | 2.560 | 0 |
| 2024-08-23 | 9:42:32 PM | 2.570 | 0 |
| 2024-08-23 | 9:15:19 PM | 2.570 | 0 |
| 2024-08-23 | 8:11:03 PM | 2.560 | 0 |
| 2024-08-23 | 6:58:48 PM | 2.560 | 0 |
| 2024-08-23 | 5:45:22 PM | 2.560 | 0 |
| 2024-08-23 | 5:01:38 PM | 2.580 | 0 |
| 2024-08-23 | 4:44:02 PM | 2.600 | 0 |
| 2024-08-23 | 3:40:37 PM | 2.550 | 0 |
| 2024-08-23 | 2:32:58 PM | 2.550 | 0 |
| 2024-08-23 | 1:18:39 PM | 2.560 | 0 |
| 2024-08-23 | 12:47:19 PM | 2.570 | 0 |
| 2024-08-23 | 12:05:55 PM | 2.580 | 0 |