| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:50:23 AM | 2.600 | 0 |
| 2024-08-27 | 8:53:31 AM | 2.630 | 0 |
| 2024-08-27 | 8:19:29 AM | 2.630 | 0 |
| 2024-08-27 | 8:11:39 AM | 2.630 | 0 |
| 2024-08-26 | 9:50:55 PM | 2.630 | 0 |
| 2024-08-26 | 9:20:13 PM | 2.630 | 0 |
| 2024-08-26 | 8:03:58 PM | 2.610 | 0 |
| 2024-08-26 | 7:01:18 PM | 2.630 | 0 |
| 2024-08-26 | 5:52:15 PM | 2.610 | 0 |
| 2024-08-26 | 4:38:51 PM | 2.590 | 0 |
| 2024-08-26 | 3:33:36 PM | 2.620 | 0 |
| 2024-08-26 | 2:26:54 PM | 2.590 | 0 |
| 2024-08-26 | 1:17:20 PM | 2.580 | 0 |