| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:33 PM | 7.670 | 0 |
| 2024-11-07 | 4:20:25 PM | 7.680 | 0 |
| 2024-11-07 | 4:05:20 PM | 7.660 | 0 |
| 2024-11-07 | 3:50:40 PM | 7.670 | 0 |
| 2024-11-07 | 3:35:13 PM | 7.710 | 0 |
| 2024-11-07 | 3:20:16 PM | 7.780 | 0 |
| 2024-11-07 | 2:50:46 PM | 7.780 | 0 |
| 2024-11-07 | 2:21:17 PM | 7.770 | 0 |
| 2024-11-07 | 1:50:44 PM | 7.780 | 0 |
| 2024-11-07 | 1:21:28 PM | 7.800 | 0 |
| 2024-11-07 | 12:50:43 PM | 7.800 | 0 |
| 2024-11-07 | 12:21:09 PM | 7.800 | 0 |
| 2024-11-07 | 11:50:45 AM | 7.790 | 0 |