| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:05 PM | 6.700 | 0 |
| 2024-08-30 | 5:05:13 PM | 6.720 | 0 |
| 2024-08-30 | 4:50:37 PM | 6.760 | 0 |
| 2024-08-30 | 4:35:23 PM | 6.730 | 0 |
| 2024-08-30 | 4:20:14 PM | 6.770 | 0 |
| 2024-08-30 | 4:05:14 PM | 6.780 | 0 |
| 2024-08-30 | 3:50:42 PM | 6.780 | 0 |
| 2024-08-30 | 3:35:35 PM | 6.820 | 0 |
| 2024-08-30 | 3:20:13 PM | 6.820 | 0 |
| 2024-08-30 | 2:50:37 PM | 6.810 | 0 |
| 2024-08-30 | 2:20:56 PM | 6.820 | 0 |
| 2024-08-30 | 1:50:40 PM | 6.810 | 0 |
| 2024-08-30 | 1:21:05 PM | 6.810 | 0 |