| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:24 PM | 6.670 | 0 |
| 2024-09-13 | 9:20:30 PM | 6.670 | 0 |
| 2024-09-13 | 8:50:27 PM | 6.650 | 0 |
| 2024-09-13 | 8:20:42 PM | 6.670 | 0 |
| 2024-09-13 | 7:50:29 PM | 6.690 | 0 |
| 2024-09-13 | 7:20:44 PM | 6.700 | 0 |
| 2024-09-13 | 7:05:13 PM | 6.660 | 0 |
| 2024-09-13 | 6:50:23 PM | 6.680 | 0 |
| 2024-09-13 | 6:35:31 PM | 6.680 | 0 |
| 2024-09-13 | 6:20:16 PM | 6.690 | 0 |
| 2024-09-13 | 6:05:23 PM | 6.690 | 0 |
| 2024-09-13 | 5:50:37 PM | 6.680 | 0 |
| 2024-09-13 | 5:35:18 PM | 6.650 | 0 |