| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:43:40 PM | 181.350 | 0 |
| 2024-08-14 | 3:14:00 PM | 181.350 | 0 |
| 2024-08-14 | 2:43:51 PM | 181.350 | 0 |
| 2024-08-14 | 2:13:55 PM | 181.650 | 0 |
| 2024-08-14 | 1:43:42 PM | 181.350 | 0 |
| 2024-08-14 | 1:13:20 PM | 181.350 | 0 |
| 2024-08-14 | 12:43:58 PM | 182.300 | 0 |
| 2024-08-14 | 12:21:28 PM | 182.300 | 1 |
| 2024-08-14 | 12:13:36 PM | 181.350 | 0 |
| 2024-08-14 | 11:43:19 AM | 181.350 | 0 |
| 2024-08-14 | 11:13:14 AM | 181.750 | 0 |
| 2024-08-14 | 10:43:01 AM | 181.750 | 0 |
| 2024-08-14 | 10:14:13 AM | 181.750 | 0 |