| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.10.2024 | 10:13:11 | 188.750 | 0 |
| 17.10.2024 | 9:43:38 | 188.750 | 0 |
| 17.10.2024 | 9:13:53 | 188.750 | 0 |
| 17.10.2024 | 8:00:48 | 188.700 | 0 |
| 16.10.2024 | 21:43:24 | 190.000 | 0 |
| 16.10.2024 | 21:32:11 | 190.000 | 2 |
| 16.10.2024 | 21:14:19 | 189.850 | 0 |
| 16.10.2024 | 21:13:26 | 189.850 | 5 |
| 16.10.2024 | 21:09:47 | 189.800 | 3 |
| 16.10.2024 | 20:44:20 | 189.000 | 0 |
| 16.10.2024 | 20:13:26 | 188.950 | 0 |
| 16.10.2024 | 19:43:21 | 188.950 | 0 |
| 16.10.2024 | 19:13:40 | 188.950 | 0 |