| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:51:01 AM | 24.08 | 200 |
| 2024-11-15 | 7:50:58 AM | 24.08 | 500 |
| 2024-11-15 | 7:50:54 AM | 24.07 | 1,800 |
| 2024-11-15 | 7:50:51 AM | 24.07 | 200 |
| 2024-11-15 | 7:50:45 AM | 24.07 | 400 |
| 2024-11-15 | 7:50:39 AM | 24.06 | 1,382 |
| 2024-11-15 | 7:50:32 AM | 24.06 | 400 |
| 2024-11-15 | 7:50:22 AM | 24.06 | 400 |
| 2024-11-15 | 7:50:19 AM | 24.04 | 2,500 |
| 2024-11-15 | 7:50:04 AM | 24.04 | 1,372 |
| 2024-11-15 | 7:49:58 AM | 24.05 | 416 |
| 2024-11-15 | 7:49:58 AM | 24.05 | 2,200 |
| 2024-11-15 | 7:49:48 AM | 24.06 | 200 |