| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:53:37 AM | 19.58 | 200 |
| 2024-08-02 | 8:53:32 AM | 19.59 | 1,000 |
| 2024-08-02 | 8:53:29 AM | 19.58 | 200 |
| 2024-08-02 | 8:53:26 AM | 19.59 | 200 |
| 2024-08-02 | 8:53:18 AM | 19.59 | 200 |
| 2024-08-02 | 8:53:15 AM | 19.59 | 74 |
| 2024-08-02 | 8:53:12 AM | 19.59 | 200 |
| 2024-08-02 | 8:53:10 AM | 19.59 | 226 |
| 2024-08-02 | 8:53:09 AM | 19.58 | 1,200 |
| 2024-08-02 | 8:52:51 AM | 19.59 | 200 |
| 2024-08-02 | 8:52:43 AM | 19.59 | 327 |
| 2024-08-02 | 8:52:39 AM | 19.60 | 200 |
| 2024-08-02 | 8:52:37 AM | 19.59 | 1,000 |