| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 19.61 | 8,700 |
| 2024-08-02 | 8:56:35 AM | 19.69 | 1,173 |
| 2024-08-02 | 8:56:32 AM | 19.69 | 600 |
| 2024-08-02 | 8:56:29 AM | 19.61 | 949 |
| 2024-08-02 | 8:56:27 AM | 19.67 | 500 |
| 2024-08-02 | 8:56:23 AM | 19.66 | 4,557 |
| 2024-08-02 | 8:56:20 AM | 19.69 | 3,604 |
| 2024-08-02 | 8:56:15 AM | 19.66 | 728 |
| 2024-08-02 | 8:56:09 AM | 19.66 | 400 |
| 2024-08-02 | 8:56:06 AM | 19.66 | 537 |
| 2024-08-02 | 8:55:57 AM | 19.65 | 533 |
| 2024-08-02 | 8:55:34 AM | 19.60 | 2,816 |
| 2024-08-02 | 8:55:29 AM | 19.59 | 100 |