| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:52:34 AM | 2.500 | 0 |
| 7/10/2024 | 9:36:31 PM | 2.490 | 0 |
| 7/10/2024 | 9:20:36 PM | 2.490 | 0 |
| 7/10/2024 | 8:18:09 PM | 2.490 | 0 |
| 7/10/2024 | 7:11:50 PM | 2.500 | 0 |
| 7/10/2024 | 5:57:43 PM | 2.510 | 0 |
| 7/10/2024 | 4:46:19 PM | 2.500 | 0 |
| 7/10/2024 | 4:44:09 PM | 2.500 | 0 |
| 7/10/2024 | 3:55:17 PM | 2.520 | 0 |
| 7/10/2024 | 3:43:03 PM | 2.520 | 0 |
| 7/10/2024 | 2:30:18 PM | 2.520 | 0 |
| 7/10/2024 | 1:20:27 PM | 2.520 | 0 |
| 7/10/2024 | 12:19:23 PM | 2.540 | 0 |